Solventum Corp. (SOLV)

USD 73.77

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 73.58 74.34 73.27 74.07 556.9 Thousand
11 Jul, 2025 75.18 75.21 73.41 73.8 715.9 Thousand
10 Jul, 2025 74.3 75.9 73.91 75.88 766.5 Thousand
09 Jul, 2025 75.32 75.32 73.87 74.19 580.6 Thousand
08 Jul, 2025 76.03 76.71 74.83 75.08 1.03 Million
07 Jul, 2025 78.39 78.86 76.16 76.24 924 Thousand
03 Jul, 2025 78.16 78.86 77.82 78.5 474.3 Thousand
02 Jul, 2025 77.37 78.43 77.25 78.25 1.16 Million
01 Jul, 2025 76.73 78.86 76.34 77.89 1.06 Million
30 Jun, 2025 75.38 76.09 74.75 75.84 755.7 Thousand