Solventum Corp. (SOLV)

USD 70.76

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 73.71 75.04 73.52 74.93 1.08 Million
24 Mar, 2025 74.48 75.32 73.57 74.2 1.11 Million
21 Mar, 2025 74.55 74.9 72.57 73.97 1.92 Million
20 Mar, 2025 77.98 80.26 74.62 74.99 1.91 Million
19 Mar, 2025 75.22 76.97 74.92 76.31 879.7 Thousand
18 Mar, 2025 74.89 76.0 74.21 75.3 706.9 Thousand
17 Mar, 2025 73.52 75.67 73.19 75.15 852.7 Thousand
14 Mar, 2025 73.04 74.92 72.64 74.16 1.14 Million
13 Mar, 2025 74.1 75.0 72.27 72.3 936.5 Thousand
12 Mar, 2025 75.79 76.18 73.48 74.01 1.17 Million