Solventum Corp. (SOLV)

USD 71.42

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 77.43 80.23 77.08 77.64 1.6 Million
07 Mar, 2025 75.11 78.49 74.6 77.93 1.21 Million
06 Mar, 2025 77.18 77.47 74.77 75.74 1.06 Million
05 Mar, 2025 78.8 79.75 77.03 77.83 1.07 Million
04 Mar, 2025 80.25 80.76 78.79 78.99 1.15 Million
03 Mar, 2025 79.76 81.93 78.41 80.16 1.07 Million
28 Feb, 2025 80.95 82.81 77.95 79.75 2.03 Million
27 Feb, 2025 83.65 84.7 83.25 83.44 1.5 Million
26 Feb, 2025 83.5 85.92 83.02 84.04 1.72 Million
25 Feb, 2025 78.97 84.97 77.91 83.56 3.2 Million