Solventum Corp. (SOLV)

USD 73.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 63.58 64.06 61.99 62.2 1.46 Million
18 Apr, 2024 61.84 64.11 61.38 64.03 2.07 Million
17 Apr, 2024 61.82 62.67 61.5 61.75 1.84 Million
16 Apr, 2024 62.0 62.99 61.66 61.95 1.58 Million
15 Apr, 2024 62.1 63.79 61.56 61.69 2.04 Million
12 Apr, 2024 62.5 63.25 61.87 62.75 1.79 Million
11 Apr, 2024 63.57 64.3 62.3 63.17 2.39 Million
10 Apr, 2024 64.68 64.93 63.59 63.89 2.11 Million
09 Apr, 2024 65.48 68.0 65.01 65.52 2.89 Million
08 Apr, 2024 70.06 71.66 66.25 67.01 4.46 Million