Solventum Corp. (SOLV)

USD 70.76

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 58.96 59.99 58.61 59.4 842.9 Thousand
15 Aug, 2024 58.25 59.2 57.86 58.84 1.01 Million
14 Aug, 2024 58.41 59.0 57.48 57.78 867 Thousand
13 Aug, 2024 57.26 58.69 56.69 58.22 978.6 Thousand
12 Aug, 2024 60.59 60.68 57.43 57.71 1.17 Million
09 Aug, 2024 60.0 62.24 59.5 60.59 2.41 Million
08 Aug, 2024 55.9 58.97 55.62 58.66 1.33 Million
07 Aug, 2024 57.81 58.28 55.81 55.9 1.51 Million
06 Aug, 2024 56.0 58.06 55.85 57.45 916.6 Thousand
05 Aug, 2024 55.06 56.37 54.26 56.14 1.13 Million