USD 70.76
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 55.0 | 56.0 | 54.5 | 54.6 | 2.6 Million |
18 Jul, 2024 | 52.71 | 55.1 | 52.4 | 54.98 | 2.77 Million |
17 Jul, 2024 | 49.86 | 53.39 | 49.64 | 53.0 | 2.49 Million |
16 Jul, 2024 | 47.26 | 50.26 | 47.16 | 50.04 | 1.48 Million |
15 Jul, 2024 | 48.78 | 49.19 | 48.12 | 48.22 | 905.6 Thousand |
12 Jul, 2024 | 49.49 | 50.36 | 48.98 | 49.0 | 1.08 Million |
11 Jul, 2024 | 48.45 | 49.75 | 48.24 | 49.36 | 1.32 Million |
10 Jul, 2024 | 48.1 | 48.53 | 47.35 | 48.18 | 1.21 Million |
09 Jul, 2024 | 49.39 | 49.74 | 47.98 | 48.02 | 1.71 Million |
08 Jul, 2024 | 50.0 | 50.42 | 49.58 | 49.64 | 1.19 Million |
SON
SONY
SOR
SOJE
SOJF
SOL