USD 70.76
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 50.5 | 51.0 | 49.53 | 49.9 | 2.06 Million |
03 Jul, 2024 | 51.63 | 51.77 | 50.61 | 50.85 | 891.1 Thousand |
02 Jul, 2024 | 51.4 | 51.83 | 51.25 | 51.6 | 1.3 Million |
01 Jul, 2024 | 53.0 | 53.56 | 51.21 | 51.45 | 1.36 Million |
28 Jun, 2024 | 51.48 | 53.11 | 51.18 | 52.88 | 4.8 Million |
27 Jun, 2024 | 50.5 | 51.39 | 50.49 | 51.33 | 1.63 Million |
26 Jun, 2024 | 50.9 | 51.23 | 50.5 | 50.75 | 1.14 Million |
25 Jun, 2024 | 51.24 | 51.62 | 50.63 | 51.25 | 1.62 Million |
24 Jun, 2024 | 52.35 | 53.0 | 51.26 | 51.3 | 2.58 Million |
21 Jun, 2024 | 53.83 | 54.77 | 52.2 | 52.35 | 7.69 Million |
SON
SONY
SOR
SOJE
SOJF
SOL