Solventum Corp. (SOLV)

USD 72.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 64.83 65.18 62.23 62.44 2.81 Million
14 May, 2024 63.61 65.4 63.46 65.1 1.62 Million
13 May, 2024 64.0 64.44 63.12 63.14 1.51 Million
10 May, 2024 63.8 64.81 63.03 63.74 1.91 Million
09 May, 2024 65.52 67.5 63.49 64.83 3.08 Million
08 May, 2024 65.23 66.97 65.15 66.43 1.91 Million
07 May, 2024 64.79 65.9 64.46 65.56 2.27 Million
06 May, 2024 64.7 65.11 64.3 64.69 1.2 Million
03 May, 2024 65.43 65.56 63.8 64.65 1.72 Million
02 May, 2024 65.0 66.23 64.7 65.14 1.69 Million