Solventum Corp. (SOLV)

USD 72.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.67 68.59 64.47 66.9 9.44 Million
01 Apr, 2024 69.15 72.4 65.0 69.1 14.09 Million
28 Mar, 2024 78.0 78.0 69.0 69.55 2.86 Million
27 Mar, 2024 80.0 80.0 74.18 75.0 454.56 Thousand
26 Mar, 2024 91.05 96.05 79.1 80.0 353.58 Thousand