Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 30.5 31.0 30.5 30.5 35.11 Thousand
18 Jul, 1980 30.25 31.0 30.25 30.25 18.48 Thousand
17 Jul, 1980 30.0 30.5 30.0 30.0 24.02 Thousand
16 Jul, 1980 30.0 30.5 30.0 30.0 22.17 Thousand
15 Jul, 1980 29.5 30.5 29.5 29.5 25.87 Thousand
14 Jul, 1980 29.5 30.0 29.5 29.5 7392.00
11 Jul, 1980 29.5 30.0 29.5 29.5 11.08 Thousand
10 Jul, 1980 29.5 30.0 29.5 29.5 20.32 Thousand
09 Jul, 1980 29.5 30.0 29.5 29.5 3696.00
08 Jul, 1980 29.5 30.0 29.5 29.5 27.72 Thousand