Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 32.0 32.25 32.0 32.0 33.26 Thousand
15 Aug, 1980 32.0 32.5 32.0 32.0 11.08 Thousand
14 Aug, 1980 32.0 32.25 32.0 32.0 14.78 Thousand
13 Aug, 1980 32.25 32.5 32.0 32.0 48.04 Thousand
12 Aug, 1980 32.5 32.75 32.25 32.25 138.6 Thousand
11 Aug, 1980 32.5 33.0 32.5 32.5 7392.00
08 Aug, 1980 32.5 33.0 32.5 32.5 14.78 Thousand
07 Aug, 1980 32.5 33.0 32.5 32.5 24.02 Thousand
06 Aug, 1980 32.25 32.75 32.25 32.25 25.87 Thousand
05 Aug, 1980 32.0 32.5 32.0 32.0 33.26 Thousand