Sonoco Products Company (SON)

USD 46.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.89 49.53 48.46 48.47 669.3 Thousand
21 Jan, 2025 47.94 49.32 47.94 49.22 902.9 Thousand
17 Jan, 2025 47.74 48.11 47.7 47.75 530 Thousand
16 Jan, 2025 47.21 47.73 46.89 47.6 517.1 Thousand
15 Jan, 2025 47.48 47.95 47.07 47.21 664.1 Thousand
14 Jan, 2025 46.68 47.13 46.63 47.03 742.9 Thousand
13 Jan, 2025 45.93 46.81 45.93 46.57 736.8 Thousand
10 Jan, 2025 46.56 46.9 45.93 45.93 686 Thousand
08 Jan, 2025 47.16 47.48 46.46 47.27 723.2 Thousand
07 Jan, 2025 47.5 48.16 47.27 47.41 842.9 Thousand