Sonoco Products Company (SON)

USD 46.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49.63 51.48 49.2 50.15 1.53 Million
18 Dec, 2024 50.68 50.93 49.04 49.06 862.9 Thousand
17 Dec, 2024 51.2 51.42 50.3 50.46 782.2 Thousand
16 Dec, 2024 51.88 52.03 51.51 51.51 958.2 Thousand
13 Dec, 2024 51.92 52.0 50.78 51.93 607.6 Thousand
12 Dec, 2024 51.81 52.77 51.67 52.13 775.7 Thousand
11 Dec, 2024 51.8 52.04 51.4 52.02 702.2 Thousand
10 Dec, 2024 51.73 51.85 50.69 51.46 647.5 Thousand
09 Dec, 2024 51.42 52.32 51.29 52.03 688.5 Thousand
06 Dec, 2024 51.19 51.3 50.82 51.23 519.3 Thousand