USD 47.25
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 51.42 | 52.32 | 51.29 | 52.03 | 688.5 Thousand |
06 Dec, 2024 | 51.19 | 51.3 | 50.82 | 51.23 | 519.3 Thousand |
05 Dec, 2024 | 51.69 | 51.79 | 50.56 | 50.94 | 510.7 Thousand |
04 Dec, 2024 | 51.95 | 52.34 | 51.53 | 51.91 | 418.3 Thousand |
03 Dec, 2024 | 52.12 | 52.31 | 51.57 | 52.16 | 470 Thousand |
02 Dec, 2024 | 51.97 | 52.23 | 51.4 | 52.12 | 676.3 Thousand |
29 Nov, 2024 | 51.51 | 51.96 | 51.27 | 51.88 | 308.2 Thousand |
27 Nov, 2024 | 52.1 | 52.36 | 51.24 | 51.31 | 403.1 Thousand |
26 Nov, 2024 | 52.34 | 52.64 | 51.49 | 51.64 | 793.3 Thousand |
25 Nov, 2024 | 51.22 | 52.32 | 51.06 | 51.92 | 804.8 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV