Source Capital Closed Fund (SOR)

USD 43.63

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 17.0 17.5 17.0 17.0 3200.00
19 Mar, 1980 17.0 17.5 17.0 17.0 7600.00
18 Mar, 1980 16.63 17.13 16.63 16.63 11.5 Thousand
17 Mar, 1980 16.5 17.0 16.5 16.5 15.6 Thousand