Source Capital Closed Fund (SOR)

USD 43.89

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 44.89 44.89 43.76 43.89 8200.00
01 Aug, 2025 43.69 43.69 43.16 43.6 12.4 Thousand
31 Jul, 2025 44.17 44.58 43.36 43.63 9100.00
30 Jul, 2025 44.53 44.53 43.31 43.45 10.6 Thousand
29 Jul, 2025 43.61 43.77 43.61 43.66 4400.00
28 Jul, 2025 43.74 43.92 43.51 43.7 12.1 Thousand
25 Jul, 2025 43.83 44.22 42.87 43.83 13.5 Thousand
24 Jul, 2025 44.2 44.29 42.91 43.76 9700.00
23 Jul, 2025 43.65 44.68 41.98 43.67 22.4 Thousand
22 Jul, 2025 43.98 43.98 43.5 43.68 5300.00