Source Capital Closed Fund (SOR)

USD 43.66

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 43.61 43.77 43.61 43.66 4400.00
28 Jul, 2025 43.73 43.73 43.51 43.7 12.11 Thousand
25 Jul, 2025 43.83 44.22 42.87 43.83 13.5 Thousand
24 Jul, 2025 44.2 44.29 42.91 43.76 9700.00
23 Jul, 2025 43.65 44.68 41.98 43.67 22.4 Thousand
22 Jul, 2025 43.98 43.98 43.5 43.68 5300.00
21 Jul, 2025 43.6 43.92 43.48 43.73 5700.00
18 Jul, 2025 43.57 44.4 43.51 43.51 4800.00
17 Jul, 2025 43.72 43.98 43.13 43.46 7100.00
16 Jul, 2025 44.4 44.45 43.45 43.69 8900.00