Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 44.99 45.82 44.8 45.04 26.9 Thousand
08 Sep, 2025 45.0 45.07 44.6 44.6 17.6 Thousand
05 Sep, 2025 44.74 45.14 44.58 44.76 7400.00
04 Sep, 2025 44.47 44.68 44.45 44.68 3200.00
03 Sep, 2025 44.54 44.72 44.26 44.44 11.1 Thousand
02 Sep, 2025 44.49 44.8 44.11 44.48 13.3 Thousand
29 Aug, 2025 44.56 44.68 44.24 44.5 8000.00
28 Aug, 2025 44.66 44.66 44.2 44.48 11.2 Thousand
27 Aug, 2025 44.34 44.35 44.13 44.17 5000.00
26 Aug, 2025 44.26 44.53 44.0 44.36 8900.00