SOS Limited (SOS)
USD 7.07
(-4.85%)
USD 7.07
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.84 | 9.62 | 8.0 | 8.21 | 185.5 Thousand |
| 09 Jul, 2025 | 8.4 | 9.39 | 8.01 | 8.75 | 295.7 Thousand |
| 08 Jul, 2025 | 6.9 | 8.09 | 6.78 | 7.88 | 472.1 Thousand |
| 07 Jul, 2025 | 6.19 | 6.48 | 6.06 | 6.4 | 24 Thousand |
| 03 Jul, 2025 | 6.21 | 6.21 | 6.15 | 6.15 | 2100.00 |
| 02 Jul, 2025 | 6.0 | 6.25 | 6.0 | 6.14 | 5800.00 |
| 01 Jul, 2025 | 6.14 | 6.14 | 5.91 | 6.13 | 5400.00 |
| 30 Jun, 2025 | 5.69 | 6.3 | 5.57 | 6.3 | 30.3 Thousand |
| 27 Jun, 2025 | 5.59 | 6.05 | 5.56 | 5.69 | 8600.00 |
| 26 Jun, 2025 | 5.64 | 5.84 | 5.6 | 5.62 | 12.8 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR