USD 2.04
(31.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 2.66 | 2.83 | 2.59 | 2.67 | 17.88 Thousand |
30 Jul, 2021 | 2.58 | 2.63 | 2.51 | 2.57 | 13.21 Thousand |
29 Jul, 2021 | 2.75 | 2.79 | 2.6 | 2.6 | 13.18 Thousand |
28 Jul, 2021 | 2.79 | 2.87 | 2.68 | 2.75 | 18.38 Thousand |
27 Jul, 2021 | 2.8 | 2.91 | 2.59 | 2.62 | 20.69 Thousand |
26 Jul, 2021 | 2.84 | 3.13 | 2.53 | 3.04 | 73.19 Thousand |
23 Jul, 2021 | 2.57 | 2.6 | 2.44 | 2.48 | 17.69 Thousand |
22 Jul, 2021 | 3.15 | 3.15 | 2.62 | 2.65 | 39.93 Thousand |
21 Jul, 2021 | 2.68 | 2.88 | 2.58 | 2.73 | 36.02 Thousand |
20 Jul, 2021 | 2.43 | 2.51 | 2.28 | 2.45 | 8680.00 |
SPB
SPCE
SPG
SON
SONY
SOR