SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.16 | 3.19 | 3.07 | 3.12 | 7480.00 |
| 01 Jul, 2021 | 3.3 | 3.32 | 3.14 | 3.24 | 9007.00 |
| 30 Jun, 2021 | 3.29 | 3.35 | 3.2 | 3.31 | 8342.00 |
| 29 Jun, 2021 | 3.52 | 3.61 | 3.3 | 3.32 | 18.08 Thousand |
| 28 Jun, 2021 | 3.36 | 3.52 | 3.26 | 3.41 | 12.11 Thousand |
| 25 Jun, 2021 | 3.33 | 3.42 | 3.3 | 3.34 | 8773.00 |
| 24 Jun, 2021 | 3.38 | 3.44 | 3.3 | 3.4 | 10.23 Thousand |
| 23 Jun, 2021 | 3.38 | 3.48 | 3.26 | 3.32 | 11.89 Thousand |
| 22 Jun, 2021 | 3.15 | 3.32 | 3.06 | 3.3 | 20 Thousand |
| 21 Jun, 2021 | 3.54 | 3.57 | 3.29 | 3.4 | 20 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR