SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.8 | 4.41 | 3.26 | 4.21 | 97.35 Thousand |
| 08 Feb, 2021 | 4.19 | 4.35 | 3.84 | 4.05 | 43.78 Thousand |
| 05 Feb, 2021 | 3.98 | 4.35 | 3.6 | 3.88 | 44.92 Thousand |
| 04 Feb, 2021 | 3.46 | 3.73 | 3.1 | 3.48 | 22.26 Thousand |
| 03 Feb, 2021 | 3.17 | 3.61 | 2.98 | 3.34 | 29.53 Thousand |
| 02 Feb, 2021 | 2.91 | 3.3 | 2.56 | 3.22 | 36.55 Thousand |
| 01 Feb, 2021 | 3.0 | 3.01 | 2.7 | 2.8 | 19.22 Thousand |
| 29 Jan, 2021 | 2.82 | 3.25 | 2.41 | 3.04 | 102.66 Thousand |
| 28 Jan, 2021 | 2.52 | 2.53 | 2.15 | 2.4 | 23.21 Thousand |
| 27 Jan, 2021 | 2.05 | 2.94 | 1.96 | 2.22 | 65.7 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR