SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.91 | 7.09 | 6.13 | 6.33 | 108.36 Thousand |
| 09 Mar, 2021 | 6.22 | 6.88 | 5.65 | 6.66 | 137.96 Thousand |
| 08 Mar, 2021 | 6.49 | 6.53 | 5.3 | 5.5 | 104.52 Thousand |
| 05 Mar, 2021 | 7.0 | 7.24 | 5.27 | 6.5 | 112.69 Thousand |
| 04 Mar, 2021 | 7.52 | 8.18 | 6.5 | 6.92 | 119.68 Thousand |
| 03 Mar, 2021 | 7.17 | 9.25 | 6.54 | 8.17 | 437.69 Thousand |
| 02 Mar, 2021 | 7.94 | 8.5 | 6.5 | 6.8 | 172.09 Thousand |
| 01 Mar, 2021 | 6.06 | 7.32 | 5.88 | 6.69 | 258.92 Thousand |
| 26 Feb, 2021 | 5.91 | 6.6 | 4.21 | 4.77 | 182.8 Thousand |
| 25 Feb, 2021 | 6.93 | 7.0 | 5.75 | 6.04 | 143.86 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR