SOS Limited (SOS)
USD 2.14
(-8.15%)
USD 2.14
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.33 | 7.42 | 7.23 | 7.35 | 4.00 |
| 05 Oct, 2017 | 7.75 | 7.75 | 7.28 | 7.42 | 7.00 |
| 04 Oct, 2017 | 7.2 | 8.0 | 7.09 | 7.57 | 36.00 |
| 03 Oct, 2017 | 6.72 | 7.2 | 6.72 | 7.19 | 12.00 |
| 02 Oct, 2017 | 6.62 | 6.74 | 6.55 | 6.7 | 6.00 |
| 29 Sep, 2017 | 6.6 | 6.66 | 6.46 | 6.59 | 5.00 |
| 28 Sep, 2017 | 6.65 | 6.67 | 6.52 | 6.64 | 3.00 |
| 27 Sep, 2017 | 6.73 | 6.74 | 6.5 | 6.62 | 9.00 |
| 26 Sep, 2017 | 6.74 | 6.79 | 6.65 | 6.72 | 5.00 |
| 25 Sep, 2017 | 6.99 | 7.13 | 6.74 | 6.75 | 27.00 |
SPB
SPCE
SPG
SON
SONY
SOR