SOS Limited (SOS)
USD 2.14
(-8.15%)
USD 2.14
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.9 | 8.05 | 7.76 | 7.79 | 23.00 |
| 02 Nov, 2017 | 7.91 | 8.14 | 7.7 | 7.92 | 28.00 |
| 01 Nov, 2017 | 8.09 | 8.34 | 7.86 | 7.99 | 30.00 |
| 31 Oct, 2017 | 8.47 | 8.52 | 8.03 | 8.08 | 33.00 |
| 30 Oct, 2017 | 7.77 | 8.78 | 7.5 | 8.4 | 69.00 |
| 27 Oct, 2017 | 8.05 | 8.05 | 7.68 | 7.89 | 34.00 |
| 26 Oct, 2017 | 7.85 | 8.38 | 7.6 | 7.82 | 46.00 |
| 25 Oct, 2017 | 8.53 | 8.72 | 7.8 | 7.85 | 102.00 |
| 24 Oct, 2017 | 9.15 | 9.46 | 8.51 | 8.69 | 41.00 |
| 23 Oct, 2017 | 9.88 | 10.42 | 8.88 | 9.06 | 66.00 |
SPB
SPCE
SPG
SON
SONY
SOR