SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.87 | 7.14 | 6.68 | 6.78 | 26.2 Thousand |
| 25 Jul, 2025 | 7.0 | 7.03 | 6.7 | 7.03 | 24.8 Thousand |
| 24 Jul, 2025 | 7.43 | 7.7 | 6.85 | 7.07 | 36.3 Thousand |
| 23 Jul, 2025 | 7.79 | 7.85 | 7.34 | 7.72 | 28.1 Thousand |
| 22 Jul, 2025 | 8.07 | 8.26 | 7.5 | 7.88 | 66.8 Thousand |
| 21 Jul, 2025 | 8.39 | 8.62 | 8.1 | 8.22 | 67.2 Thousand |
| 18 Jul, 2025 | 8.92 | 8.92 | 8.1 | 8.13 | 113.8 Thousand |
| 17 Jul, 2025 | 7.34 | 8.44 | 7.23 | 8.07 | 85.9 Thousand |
| 16 Jul, 2025 | 6.99 | 7.55 | 6.83 | 7.34 | 68.2 Thousand |
| 15 Jul, 2025 | 7.27 | 7.74 | 6.77 | 7.04 | 56.2 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR