SOS Limited (SOS)
USD 2.44
(-2.4%)
USD 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 7.0 | 7.39 | 6.98 | 6.99 | 36.00 |
| 07 Aug, 2017 | 7.0 | 7.03 | 6.83 | 6.96 | 6.00 |
| 04 Aug, 2017 | 6.95 | 6.99 | 6.82 | 6.93 | 4.00 |
| 03 Aug, 2017 | 6.81 | 6.98 | 6.81 | 6.86 | 3.00 |
| 02 Aug, 2017 | 7.02 | 7.02 | 6.71 | 6.87 | 5.00 |
| 01 Aug, 2017 | 7.0 | 7.34 | 6.93 | 7.0 | 10.00 |
| 31 Jul, 2017 | 6.75 | 7.05 | 6.61 | 7.0 | 8.00 |
| 28 Jul, 2017 | 6.7 | 6.78 | 6.61 | 6.66 | 3.00 |
| 27 Jul, 2017 | 6.74 | 6.81 | 6.72 | 6.75 | 4.00 |
| 26 Jul, 2017 | 6.74 | 6.88 | 6.73 | 6.79 | 2.00 |
SPB
SPCE
SPG
SON
SONY
SOR