SOS Limited (SOS)
USD 2.51
(-1.57%)
USD 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 5.93 | 6.05 | 5.8 | 5.93 | 7.00 |
| 07 Jul, 2017 | 5.96 | 5.97 | 5.8 | 5.93 | 7.00 |
| 06 Jul, 2017 | 5.75 | 5.98 | 5.69 | 5.93 | 5.00 |
| 05 Jul, 2017 | 5.85 | 5.92 | 5.71 | 5.76 | 7.00 |
| 03 Jul, 2017 | 5.72 | 5.8 | 5.72 | 5.8 | 2.00 |
| 30 Jun, 2017 | 5.75 | 5.97 | 5.6 | 5.72 | 15.00 |
| 29 Jun, 2017 | 5.82 | 5.94 | 5.6 | 5.82 | 20.00 |
| 28 Jun, 2017 | 5.96 | 6.14 | 5.85 | 5.95 | 38.00 |
| 27 Jun, 2017 | 6.01 | 6.2 | 6.0 | 6.01 | 14.00 |
| 26 Jun, 2017 | 6.36 | 6.46 | 6.07 | 6.16 | 24.00 |
SPB
SPCE
SPG
SON
SONY
SOR