SOS Limited (SOS)
USD 7.72
(-0.9%)
USD 7.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 7.78 | 8.08 | 7.77 | 7.94 | 22.00 |
| 10 May, 2017 | 8.15 | 8.31 | 7.6 | 7.76 | 43.00 |
| 09 May, 2017 | 7.52 | 8.2 | 7.52 | 8.02 | 42.00 |
| 08 May, 2017 | 7.55 | 7.64 | 7.47 | 7.57 | 13.00 |
| 05 May, 2017 | 7.76 | 7.92 | 7.44 | 7.57 | 18.00 |
| 04 May, 2017 | 7.9 | 7.9 | 7.64 | 7.81 | 17.00 |
| 03 May, 2017 | 7.87 | 7.97 | 7.61 | 7.87 | 21.00 |
| 02 May, 2017 | 7.67 | 7.97 | 7.04 | 7.87 | 110.00 |
| 01 May, 2017 | 6.7 | 8.38 | 6.6 | 7.65 | 226.00 |
| 28 Apr, 2017 | 6.65 | 6.79 | 6.2 | 6.4 | 502.00 |
SPB
SPCE
SPG
SON
SONY
SOR