SOS Limited (SOS)
USD 7.07
(-4.85%)
USD 7.07
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 7.15 | 7.15 | 6.98 | 7.07 | 17.00 |
| 25 May, 2017 | 7.12 | 7.25 | 6.99 | 7.06 | 24.00 |
| 24 May, 2017 | 7.35 | 7.4 | 7.25 | 7.28 | 20.00 |
| 23 May, 2017 | 7.37 | 7.49 | 7.25 | 7.39 | 8.00 |
| 22 May, 2017 | 7.18 | 7.55 | 6.85 | 7.43 | 30.00 |
| 19 May, 2017 | 7.29 | 7.44 | 7.0 | 7.24 | 11.00 |
| 18 May, 2017 | 7.48 | 7.71 | 7.35 | 7.35 | 6.00 |
| 17 May, 2017 | 7.49 | 7.63 | 7.3 | 7.53 | 17.00 |
| 16 May, 2017 | 7.9 | 7.97 | 7.5 | 7.55 | 25.00 |
| 15 May, 2017 | 7.88 | 7.9 | 7.56 | 7.86 | 19.00 |
SPB
SPCE
SPG
SON
SONY
SOR