Suburban Propane Partners LP (SPH)

USD 18.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 193.75 193.75 191.25 192.5 50.6 Thousand
31 Jan, 1997 192.5 193.75 191.25 191.25 61.4 Thousand
30 Jan, 1997 195.0 196.25 190.0 191.25 48 Thousand
29 Jan, 1997 188.75 196.25 188.75 196.25 106.4 Thousand
28 Jan, 1997 193.75 196.25 193.75 195.0 111 Thousand
27 Jan, 1997 195.0 196.25 193.75 193.75 67 Thousand
24 Jan, 1997 193.75 195.0 192.5 193.75 84.2 Thousand
23 Jan, 1997 195.0 197.5 193.13 193.75 213.2 Thousand
22 Jan, 1997 201.25 202.5 192.5 192.5 284.2 Thousand
21 Jan, 1997 205.0 206.25 203.75 205.0 37.8 Thousand