Suburban Propane Partners LP (SPH)

USD 18.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 192.5 196.25 191.25 196.25 106.1 Thousand
03 Jan, 1997 190.0 192.5 188.75 192.5 81.4 Thousand
02 Jan, 1997 188.75 190.0 188.75 190.0 46.2 Thousand
31 Dec, 1996 190.0 191.25 187.5 187.5 128.9 Thousand
30 Dec, 1996 192.5 193.75 190.0 190.0 76.3 Thousand
27 Dec, 1996 191.25 192.5 190.0 192.5 65.8 Thousand
26 Dec, 1996 190.0 192.5 188.75 190.0 78.9 Thousand
24 Dec, 1996 187.5 190.0 187.5 190.0 47.1 Thousand
23 Dec, 1996 188.75 190.0 187.5 188.75 151 Thousand
20 Dec, 1996 192.5 192.5 188.75 188.75 100.3 Thousand