USD 18.33
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 1997 | 192.5 | 196.25 | 191.25 | 196.25 | 106.1 Thousand |
03 Jan, 1997 | 190.0 | 192.5 | 188.75 | 192.5 | 81.4 Thousand |
02 Jan, 1997 | 188.75 | 190.0 | 188.75 | 190.0 | 46.2 Thousand |
31 Dec, 1996 | 190.0 | 191.25 | 187.5 | 187.5 | 128.9 Thousand |
30 Dec, 1996 | 192.5 | 193.75 | 190.0 | 190.0 | 76.3 Thousand |
27 Dec, 1996 | 191.25 | 192.5 | 190.0 | 192.5 | 65.8 Thousand |
26 Dec, 1996 | 190.0 | 192.5 | 188.75 | 190.0 | 78.9 Thousand |
24 Dec, 1996 | 187.5 | 190.0 | 187.5 | 190.0 | 47.1 Thousand |
23 Dec, 1996 | 188.75 | 190.0 | 187.5 | 188.75 | 151 Thousand |
20 Dec, 1996 | 192.5 | 192.5 | 188.75 | 188.75 | 100.3 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI