Suburban Propane Partners LP (SPH)
USD 18.58
(0.43%)
USD 18.58
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 203.75 | 205.0 | 202.5 | 202.5 | 113.5 Thousand |
| 09 Apr, 1996 | 200.0 | 203.75 | 200.0 | 202.5 | 168.2 Thousand |
| 08 Apr, 1996 | 200.0 | 201.25 | 197.5 | 200.0 | 211.7 Thousand |
| 04 Apr, 1996 | 202.5 | 202.5 | 198.75 | 201.25 | 117 Thousand |
| 03 Apr, 1996 | 203.75 | 203.75 | 200.0 | 202.5 | 113.5 Thousand |
| 02 Apr, 1996 | 206.25 | 206.25 | 203.75 | 203.75 | 205.2 Thousand |
| 01 Apr, 1996 | 207.5 | 207.5 | 206.25 | 206.25 | 261.2 Thousand |
| 29 Mar, 1996 | 207.5 | 208.75 | 207.5 | 207.5 | 279.2 Thousand |
| 28 Mar, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 228.5 Thousand |
| 27 Mar, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 153.2 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI