Suburban Propane Partners LP (SPH)
USD 18.86
(0.21%)
USD 18.86
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 98.2 Thousand |
| 14 May, 1996 | 206.25 | 206.25 | 205.0 | 206.25 | 108.2 Thousand |
| 13 May, 1996 | 206.25 | 206.25 | 205.0 | 205.0 | 88.5 Thousand |
| 10 May, 1996 | 205.0 | 206.25 | 203.75 | 206.25 | 67.2 Thousand |
| 09 May, 1996 | 203.75 | 206.25 | 203.75 | 203.75 | 139.1 Thousand |
| 08 May, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 68.2 Thousand |
| 07 May, 1996 | 203.75 | 205.0 | 203.75 | 205.0 | 76.2 Thousand |
| 06 May, 1996 | 205.0 | 205.0 | 202.5 | 205.0 | 70.4 Thousand |
| 03 May, 1996 | 202.5 | 205.0 | 202.5 | 203.75 | 134.4 Thousand |
| 02 May, 1996 | 205.0 | 205.0 | 202.5 | 203.75 | 99.3 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI