Sphere Entertainment Co. (SPHR)

USD 48.9

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 73.05 73.6 72.62 72.7 840.67 Thousand
28 Jul, 2021 71.0 73.29 70.83 72.84 775.28 Thousand
27 Jul, 2021 71.13 71.56 68.44 70.23 897.17 Thousand
26 Jul, 2021 70.55 72.4 70.52 71.58 731.55 Thousand
23 Jul, 2021 71.7 72.43 70.67 70.82 664.22 Thousand
22 Jul, 2021 72.49 72.95 70.02 71.55 934.63 Thousand
21 Jul, 2021 72.31 73.61 71.64 72.65 1.26 Million
20 Jul, 2021 71.38 72.36 69.97 71.33 1.07 Million
19 Jul, 2021 71.77 72.33 69.12 71.44 1.37 Million
16 Jul, 2021 78.19 78.4 73.59 73.94 1.25 Million