Sphere Entertainment Co. (SPHR)

USD 48.9

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 78.0 78.65 75.97 77.11 949.56 Thousand
14 Jul, 2021 80.33 80.33 78.02 78.6 715.53 Thousand
13 Jul, 2021 80.08 80.92 78.91 79.52 932.68 Thousand
12 Jul, 2021 83.07 83.21 80.49 80.75 1.01 Million
09 Jul, 2021 82.08 84.11 81.53 83.9 652.31 Thousand
08 Jul, 2021 82.0 83.29 80.62 82.28 849.97 Thousand
07 Jul, 2021 82.82 83.46 81.81 82.52 366.53 Thousand
06 Jul, 2021 83.12 84.54 81.64 83.1 596.67 Thousand
02 Jul, 2021 85.04 85.09 83.24 83.47 387.53 Thousand
01 Jul, 2021 84.38 85.87 84.1 84.79 450.53 Thousand