Sphere Entertainment Co. (SPHR)

USD 45.31

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 90.06 91.13 89.46 90.51 310.89 Thousand
13 Apr, 2021 88.86 90.38 87.15 90.15 319.55 Thousand
12 Apr, 2021 91.0 91.09 88.27 89.41 391.43 Thousand
09 Apr, 2021 89.42 91.73 88.26 90.99 473.05 Thousand
08 Apr, 2021 90.54 90.54 87.15 89.53 827.68 Thousand
07 Apr, 2021 88.52 92.9 88.21 90.08 1.09 Million
06 Apr, 2021 85.91 89.1 85.91 88.3 941.55 Thousand
05 Apr, 2021 87.25 88.99 85.36 85.59 1.15 Million
01 Apr, 2021 83.23 86.28 82.57 85.67 1.18 Million
31 Mar, 2021 83.01 84.61 81.66 81.8 1.27 Million