Sphere Entertainment Co. (SPHR)

USD 45.31

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 82.0 84.36 82.0 82.15 1.26 Million
29 Mar, 2021 83.9 84.5 82.01 82.1 1.84 Million
26 Mar, 2021 93.0 93.0 82.5 84.67 3.94 Million
25 Mar, 2021 91.5 95.0 90.5 93.94 392.29 Thousand
24 Mar, 2021 95.84 96.28 91.2 92.33 682.84 Thousand
23 Mar, 2021 97.06 97.88 94.12 94.85 800.4 Thousand
22 Mar, 2021 101.26 101.87 97.61 98.08 453.13 Thousand
19 Mar, 2021 104.1 104.24 101.26 101.72 585.63 Thousand
18 Mar, 2021 105.87 106.83 104.0 104.27 522.63 Thousand
17 Mar, 2021 104.12 107.25 103.29 106.9 433.86 Thousand