Sphere Entertainment Co. (SPHR)

USD 45.31

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 110.98 112.67 104.25 107.46 1.5 Million
01 Mar, 2021 110.0 114.21 107.59 109.77 811 Thousand
26 Feb, 2021 104.15 110.83 101.27 107.77 646.25 Thousand
25 Feb, 2021 104.87 106.57 100.1 100.71 494.7 Thousand
24 Feb, 2021 96.62 104.7 96.62 104.02 630.01 Thousand
23 Feb, 2021 96.49 97.93 92.51 96.25 296.6 Thousand
22 Feb, 2021 95.29 99.66 95.0 96.31 326.69 Thousand
19 Feb, 2021 96.66 96.81 94.53 95.6 206.32 Thousand
18 Feb, 2021 95.83 96.6 93.2 96.21 216.28 Thousand
17 Feb, 2021 93.25 96.76 93.18 95.94 202.86 Thousand