Sphere Entertainment Co. (SPHR)

USD 45.5

(5.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 97.5 99.1 96.94 97.28 240.96 Thousand
13 Jan, 2021 98.12 98.99 95.09 96.19 384.93 Thousand
12 Jan, 2021 101.45 101.63 97.94 98.01 356.57 Thousand
11 Jan, 2021 99.89 105.38 99.5 101.51 395.32 Thousand
08 Jan, 2021 103.04 103.13 98.42 100.99 393.16 Thousand
07 Jan, 2021 102.5 111.46 102.18 102.26 777.01 Thousand
06 Jan, 2021 99.0 105.0 98.85 102.5 1.37 Million
05 Jan, 2021 99.0 102.89 97.79 98.05 923.8 Thousand
04 Jan, 2021 104.17 104.93 98.13 100.24 1.15 Million
31 Dec, 2020 104.86 105.7 101.45 105.04 468.29 Thousand