Sphere Entertainment Co. (SPHR)

USD 45.5

(5.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 77.67 80.0 76.18 79.17 1.9 Million
14 Dec, 2020 78.31 79.61 77.7 77.7 542.11 Thousand
11 Dec, 2020 77.37 78.66 77.29 78.25 247.02 Thousand
10 Dec, 2020 79.25 80.74 77.93 77.94 203.51 Thousand
09 Dec, 2020 80.6 80.6 79.26 79.99 438.84 Thousand
08 Dec, 2020 79.95 81.0 79.38 79.97 252.65 Thousand
07 Dec, 2020 79.79 81.04 78.59 80.46 630.44 Thousand
04 Dec, 2020 79.54 81.46 78.94 79.92 846.73 Thousand
03 Dec, 2020 79.42 79.98 78.33 79.1 491.45 Thousand
02 Dec, 2020 77.81 79.3 76.78 79.15 609.66 Thousand