Sphere Entertainment Co. (SPHR)

USD 45.5

(5.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 65.0 65.74 64.5 65.15 221.91 Thousand
30 Oct, 2020 65.32 65.67 64.32 65.0 391.43 Thousand
29 Oct, 2020 66.78 67.64 65.23 65.6 235.98 Thousand
28 Oct, 2020 66.53 67.48 65.75 67.03 160.86 Thousand
27 Oct, 2020 69.37 69.37 66.55 67.61 176.44 Thousand
26 Oct, 2020 69.84 70.05 68.49 69.2 153.06 Thousand
23 Oct, 2020 70.1 70.59 69.18 70.34 425.63 Thousand
22 Oct, 2020 70.0 70.55 69.83 70.0 309.59 Thousand
21 Oct, 2020 70.03 70.13 69.18 69.94 214.11 Thousand
20 Oct, 2020 66.99 69.92 66.96 69.8 241.83 Thousand