Sphere Entertainment Co. (SPHR)

USD 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 68.0 69.06 67.6 68.94 196.79 Thousand
15 Oct, 2020 66.93 68.55 66.09 68.06 218.44 Thousand
14 Oct, 2020 69.91 70.45 67.07 67.56 302.01 Thousand
13 Oct, 2020 69.53 70.0 69.14 69.99 89.19 Thousand
12 Oct, 2020 69.53 70.65 69.53 69.8 236.2 Thousand
09 Oct, 2020 69.3 70.0 68.18 69.47 436.89 Thousand
08 Oct, 2020 70.72 70.72 68.73 69.01 334.7 Thousand
07 Oct, 2020 70.85 71.19 70.04 70.09 342.07 Thousand
06 Oct, 2020 71.66 73.0 69.74 70.3 529.34 Thousand
05 Oct, 2020 70.39 71.78 68.26 69.59 1.06 Million