Sphere Entertainment Co. (SPHR)

USD 43.7

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 75.1 76.43 74.92 75.33 191.17 Thousand
16 Sep, 2020 75.99 77.62 75.11 75.91 439.06 Thousand
15 Sep, 2020 76.34 76.75 75.4 75.76 264.56 Thousand
14 Sep, 2020 76.24 77.95 75.62 76.14 330.37 Thousand
11 Sep, 2020 78.6 78.6 75.4 75.7 324.96 Thousand
10 Sep, 2020 81.11 82.11 78.53 78.6 378.65 Thousand
09 Sep, 2020 77.98 81.09 77.25 80.75 295.52 Thousand
08 Sep, 2020 77.92 79.81 77.4 77.64 573.29 Thousand
04 Sep, 2020 77.16 79.11 76.96 78.74 204.16 Thousand
03 Sep, 2020 75.08 77.19 75.08 77.13 177.31 Thousand