Sphere Entertainment Co. (SPHR)

USD 42.46

(4.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 74.17 76.5 73.03 74.68 121.02 Thousand
02 Jul, 2020 75.51 76.23 72.82 72.85 245.29 Thousand
01 Jul, 2020 75.26 76.21 73.48 74.87 328.64 Thousand
30 Jun, 2020 75.1 76.18 74.82 75.0 164.75 Thousand
29 Jun, 2020 73.37 75.73 71.9 75.1 170.81 Thousand
26 Jun, 2020 72.94 73.34 70.7 72.53 789.35 Thousand
25 Jun, 2020 73.5 73.78 71.77 72.68 538.86 Thousand
24 Jun, 2020 74.43 74.43 72.43 73.56 243.34 Thousand
23 Jun, 2020 74.97 76.49 74.5 75.2 260.45 Thousand
22 Jun, 2020 78.0 78.0 74.21 74.58 331.67 Thousand