Sphere Entertainment Co. (SPHR)

USD 39.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 74.5 74.5 68.34 74.15 2.21 Million
26 May, 2020 77.61 77.61 70.12 74.77 657.29 Thousand
22 May, 2020 74.07 76.14 74.07 75.46 695.83 Thousand
21 May, 2020 76.01 76.85 74.35 74.5 523.06 Thousand
20 May, 2020 77.99 78.24 74.94 76.12 1.31 Million
19 May, 2020 77.31 80.16 77.14 77.24 296.17 Thousand
18 May, 2020 79.96 82.41 75.77 77.43 897.17 Thousand
15 May, 2020 75.02 78.54 74.29 78.49 521.11 Thousand
14 May, 2020 72.0 75.82 71.35 75.06 441.66 Thousand
13 May, 2020 74.0 75.21 73.05 73.06 405.5 Thousand