Sphere Entertainment Co. (SPHR)

USD 40.29

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 71.94 78.18 70.79 76.57 2 Million
22 Apr, 2020 63.97 70.84 63.65 69.2 1.01 Million
21 Apr, 2020 68.95 69.62 62.5 64.25 1.29 Million
20 Apr, 2020 68.01 78.0 58.67 65.33 1.69 Million
17 Apr, 2020 73.2 75.0 68.06 68.06 56.72 Thousand
16 Apr, 2020 76.0 76.0 74.6 74.6 163.02 Thousand
15 Apr, 2020 72.15 76.0 72.15 76.0 1732.00
14 Apr, 2020 75.15 77.56 75.15 75.19 11.47 Thousand
13 Apr, 2020 85.0 86.83 80.25 80.25 362.42 Thousand
09 Apr, 2020 100.0 100.0 86.51 88.51 4114.00