Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.08 10.08 9.73 9.85 184.2 Thousand
25 Jan, 2021 9.77 10.05 9.61 10.03 242 Thousand
22 Jan, 2021 9.73 9.88 9.63 9.87 255.1 Thousand
21 Jan, 2021 9.99 9.99 9.73 9.81 244.2 Thousand
20 Jan, 2021 10.05 10.17 9.95 9.99 257.4 Thousand
19 Jan, 2021 10.08 10.17 9.98 10.03 283.6 Thousand
15 Jan, 2021 9.98 10.04 9.95 9.99 227.5 Thousand
14 Jan, 2021 10.06 10.15 9.95 10.09 285.3 Thousand
13 Jan, 2021 10.06 10.13 9.95 9.98 184.3 Thousand
12 Jan, 2021 9.94 10.22 9.94 10.04 237.4 Thousand