Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 9.84 9.99 9.83 9.99 179.4 Thousand
08 Jan, 2021 10.01 10.01 9.73 9.92 246.7 Thousand
07 Jan, 2021 10.08 10.13 9.91 10.0 376.6 Thousand
06 Jan, 2021 9.7 10.2 9.7 10.07 778.7 Thousand
05 Jan, 2021 9.43 9.63 9.43 9.53 322.3 Thousand
04 Jan, 2021 9.61 9.66 9.37 9.41 269 Thousand
31 Dec, 2020 9.4 9.59 9.38 9.52 199.3 Thousand
30 Dec, 2020 9.26 9.5 9.25 9.41 258.3 Thousand
29 Dec, 2020 9.41 9.42 9.16 9.21 245.3 Thousand
28 Dec, 2020 9.37 9.5 9.27 9.27 320 Thousand