Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.5 9.69 9.5 9.63 221.2 Thousand
09 Dec, 2020 9.69 9.98 9.5 9.58 430.1 Thousand
08 Dec, 2020 9.49 9.7 9.49 9.65 280.3 Thousand
07 Dec, 2020 9.81 9.87 9.58 9.61 185.2 Thousand
04 Dec, 2020 9.65 9.9 9.61 9.81 210 Thousand
03 Dec, 2020 9.81 9.81 9.53 9.56 271 Thousand
02 Dec, 2020 9.79 9.86 9.63 9.8 252.9 Thousand
01 Dec, 2020 9.7 9.83 9.53 9.76 262 Thousand
30 Nov, 2020 9.63 9.69 9.45 9.54 522.8 Thousand
27 Nov, 2020 9.66 9.89 9.47 9.74 141.3 Thousand