Siriuspoint Ltd (SPNT)
USD 18.74
(-1.16%)
USD 18.74
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.36 | 7.37 | 7.19 | 7.25 | 313.6 Thousand |
| 06 Jul, 2020 | 7.57 | 7.61 | 7.39 | 7.48 | 181.2 Thousand |
| 02 Jul, 2020 | 7.63 | 7.69 | 7.31 | 7.34 | 216.7 Thousand |
| 01 Jul, 2020 | 7.52 | 7.6 | 7.34 | 7.44 | 218 Thousand |
| 30 Jun, 2020 | 7.36 | 7.6 | 7.36 | 7.51 | 260.4 Thousand |
| 29 Jun, 2020 | 7.47 | 7.68 | 7.33 | 7.46 | 371.4 Thousand |
| 26 Jun, 2020 | 7.34 | 7.43 | 7.25 | 7.3 | 1.3 Million |
| 25 Jun, 2020 | 7.08 | 7.47 | 7.08 | 7.46 | 278.7 Thousand |
| 24 Jun, 2020 | 7.38 | 7.38 | 7.13 | 7.18 | 517.6 Thousand |
| 23 Jun, 2020 | 7.51 | 7.54 | 7.33 | 7.52 | 516 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC